Acadia Realty Trust (AKR) Price: 19.77

Acadia Realty Trust (AKR)

19.77 +0.62 (+3.24%) USD | NYSE | Nov 04, 13:58

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	19.34	19.49	19.02	19.15	2.198M
Nov 02, 2026	18.71	19.52	18.71	19.39	2.370M
Oct 30, 2026	19.12	19.24	18.94	19.03	1.043M
Oct 29, 2026	18.86	19.08	18.78	19.07	883810.0
Oct 28, 2026	18.73	18.81	18.55	18.62	1.205M
Oct 27, 2026	18.81	18.94	18.76	18.86	1.004M
Oct 26, 2026	18.73	18.95	18.73	18.83	929621.0
Oct 23, 2026	18.88	18.88	18.64	18.78	797033.0
Oct 22, 2026	18.30	18.87	18.25	18.78	1.701M
Oct 21, 2026	18.52	18.61	18.14	18.20	1.195M
Oct 20, 2026	18.38	18.71	18.37	18.48	1.128M
Oct 19, 2026	18.53	18.65	18.29	18.29	975424.0
Oct 16, 2026	18.65	18.87	18.49	18.59	1.410M
Oct 15, 2026	18.30	18.53	18.17	18.53	1.716M
Oct 14, 2026	18.17	18.23	17.96	18.09	1.395M
Oct 13, 2026	18.52	18.52	18.12	18.26	918272.0
Oct 12, 2026	18.14	18.42	18.12	18.35	975753.0
Oct 09, 2026	18.20	18.30	18.12	18.24	839249.0
Oct 08, 2026	18.09	18.24	17.98	18.18	1.293M
Oct 07, 2026	18.38	18.56	18.06	18.08	1.166M
Oct 06, 2026	18.44	18.58	18.30	18.39	1.191M
Oct 05, 2026	18.55	18.63	18.36	18.41	1.756M
Oct 02, 2026	18.81	18.87	18.54	18.63	1.528M
Oct 01, 2026	18.75	18.83	18.44	18.68	1.321M
Sep 30, 2026	19.05	19.10	18.68	18.74	1.639M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks