Acadia Realty Trust (AKR)
17.16
+0.27
(+1.60%)
USD |
NYSE |
May 07, 16:00
17.16
0.00 (0.00%)
After-Hours: 20:00
Acadia Realty Trust Price: 17.16 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 17.06 | 17.10 | 16.80 | 16.89 | 756633.0 |
| May 03, 2024 | 17.60 | 17.64 | 16.74 | 16.92 | 716443.0 |
| May 02, 2024 | 17.37 | 17.44 | 17.21 | 17.30 | 702113.0 |
| May 01, 2024 | 17.17 | 17.50 | 16.97 | 17.09 | 794491.0 |
| Apr 30, 2024 | 16.79 | 17.90 | 16.79 | 17.28 | 1.490M |
| Apr 29, 2024 | 17.40 | 17.69 | 17.40 | 17.60 | 834842.0 |
| Apr 26, 2024 | 17.36 | 17.62 | 17.31 | 17.32 | 678206.0 |
| Apr 25, 2024 | 17.31 | 17.46 | 17.21 | 17.38 | 643280.0 |
| Apr 24, 2024 | 17.56 | 17.58 | 17.35 | 17.46 | 877725.0 |
| Apr 23, 2024 | 17.38 | 17.71 | 17.38 | 17.66 | 1.131M |
| Apr 22, 2024 | 17.06 | 17.58 | 17.04 | 17.42 | 1.280M |
| Apr 19, 2024 | 16.73 | 17.13 | 16.73 | 17.05 | 915573.0 |
| Apr 18, 2024 | 16.76 | 16.86 | 16.65 | 16.75 | 972795.0 |
| Apr 17, 2024 | 16.68 | 16.92 | 16.62 | 16.64 | 859565.0 |
| Apr 16, 2024 | 17.13 | 17.20 | 16.61 | 16.66 | 2.122M |
| Apr 15, 2024 | 17.15 | 17.50 | 16.98 | 17.23 | 2.820M |
| Apr 12, 2024 | 16.92 | 17.13 | 16.92 | 17.10 | 1.788M |
| Apr 11, 2024 | 16.86 | 17.10 | 16.66 | 17.00 | 1.068M |
| Apr 10, 2024 | 16.80 | 17.03 | 16.60 | 16.80 | 1.594M |
| Apr 09, 2024 | 16.82 | 17.26 | 16.76 | 17.25 | 913938.0 |
| Apr 08, 2024 | 16.64 | 16.83 | 16.62 | 16.81 | 639926.0 |
| Apr 05, 2024 | 16.64 | 16.64 | 16.38 | 16.53 | 1.235M |
| Apr 04, 2024 | 16.57 | 16.66 | 16.26 | 16.31 | 663255.0 |
| Apr 03, 2024 | 16.23 | 16.46 | 16.17 | 16.36 | 942533.0 |
| Apr 02, 2024 | 16.69 | 16.69 | 16.21 | 16.31 | 1.560M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Oct 28 2020
29.39
Maximum
Oct 21 2019
18.28
Average
16.75
Median
Mar 04 2024
Price Benchmarks
| Federal Realty Investment Trust | 103.10 |
| Kilroy Realty Corp | 33.94 |
| Tanger Inc | 28.14 |
| Medical Properties Trust Inc | 4.275 |
| Prologis Inc | 107.81 |
Price Related Metrics
| PE Ratio | 214.50 |
| PS Ratio | 4.781 |
| Price to Book Value | 1.006 |
| Price to Free Cash Flow | 13.61 |
| Earnings Yield | 0.47% |
| Market Cap | 1.771B |
| Operating PE Ratio | 29.80 |
| Normalized PE Ratio | 170.22 |