Acadia Realty Trust (AKR)
25.08
+0.13
(+0.52%)
USD |
NYSE |
Nov 21, 14:43
Acadia Realty Trust Price: 25.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.98 | 25.03 | 24.72 | 24.95 | 655368.0 |
| Nov 19, 2024 | 24.78 | 25.09 | 24.69 | 24.98 | 1.121M |
| Nov 18, 2024 | 24.61 | 25.04 | 24.48 | 24.92 | 1.628M |
| Nov 15, 2024 | 24.57 | 24.73 | 24.30 | 24.60 | 1.156M |
| Nov 14, 2024 | 24.77 | 24.80 | 24.39 | 24.48 | 1.177M |
| Nov 13, 2024 | 24.87 | 24.96 | 24.62 | 24.72 | 812771.0 |
| Nov 12, 2024 | 25.19 | 25.30 | 24.67 | 24.70 | 1.110M |
| Nov 11, 2024 | 25.13 | 25.22 | 25.03 | 25.18 | 1.075M |
| Nov 08, 2024 | 25.27 | 25.30 | 24.87 | 25.00 | 2.717M |
| Nov 07, 2024 | 25.05 | 25.24 | 24.90 | 25.10 | 1.559M |
| Nov 06, 2024 | 25.32 | 25.58 | 24.49 | 25.08 | 2.129M |
| Nov 05, 2024 | 24.31 | 24.90 | 24.26 | 24.87 | 1.336M |
| Nov 04, 2024 | 24.47 | 24.63 | 24.27 | 24.39 | 888647.0 |
| Nov 01, 2024 | 24.58 | 24.91 | 24.13 | 24.20 | 1.079M |
| Oct 31, 2024 | 24.44 | 24.92 | 24.44 | 24.49 | 1.646M |
| Oct 30, 2024 | 24.39 | 24.75 | 24.30 | 24.59 | 1.326M |
| Oct 29, 2024 | 24.25 | 24.67 | 24.06 | 24.35 | 1.499M |
| Oct 28, 2024 | 24.39 | 24.74 | 24.16 | 24.60 | 1.632M |
| Oct 25, 2024 | 24.42 | 24.42 | 23.98 | 24.01 | 562601.0 |
| Oct 24, 2024 | 24.36 | 24.48 | 24.20 | 24.27 | 525924.0 |
| Oct 23, 2024 | 24.12 | 24.36 | 24.11 | 24.34 | 411950.0 |
| Oct 22, 2024 | 24.10 | 24.40 | 23.91 | 24.21 | 529425.0 |
| Oct 21, 2024 | 24.70 | 24.70 | 24.19 | 24.19 | 658255.0 |
| Oct 18, 2024 | 24.49 | 24.75 | 24.39 | 24.74 | 441993.0 |
| Oct 17, 2024 | 24.54 | 24.60 | 24.26 | 24.45 | 1.864M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Oct 28 2020
27.02
Maximum
Nov 27 2019
17.51
Average
16.70
Median
Jun 05 2020
Price Benchmarks
| Federal Realty Investment Trust | 114.24 |
| Franklin Street Properties Corp | 1.95 |
| Service Properties Trust | 2.69 |
| Host Hotels & Resorts Inc | 17.96 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PE Ratio | 278.67 |
| PS Ratio | 7.296 |
| Price to Book Value | 1.558 |
| Price to Free Cash Flow | 17.93 |
| Earnings Yield | 0.36% |
| Market Cap | 3.001B |
| Operating PE Ratio | 42.54 |
| Normalized PE Ratio | 177.06 |