Acadia Realty Trust (AKR)
19.28
-0.03
(-0.16%)
USD |
NYSE |
Sep 18, 16:00
19.27
-0.01
(-0.05%)
Pre-Market: 20:00
Acadia Realty Trust Price : 19.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.63 | 19.63 | 19.19 | 19.28 | 2.129M |
| Sep 17, 2026 | 19.54 | 19.58 | 19.23 | 19.31 | 1.111M |
| Sep 16, 2026 | 19.65 | 19.82 | 19.28 | 19.41 | 1.030M |
| Sep 15, 2026 | 19.70 | 19.90 | 19.62 | 19.64 | 2.598M |
| Sep 14, 2026 | 20.17 | 20.17 | 19.68 | 19.82 | 1.927M |
| Sep 11, 2026 | 20.06 | 20.08 | 19.70 | 19.77 | 1.225M |
| Sep 10, 2026 | 20.12 | 20.27 | 19.81 | 19.92 | 1.197M |
| Sep 09, 2026 | 20.47 | 20.47 | 20.01 | 20.10 | 1.491M |
| Sep 08, 2026 | 20.27 | 20.48 | 20.22 | 20.37 | 875316.0 |
| Sep 04, 2026 | 20.21 | 20.54 | 20.21 | 20.29 | 1.137M |
| Sep 03, 2026 | 20.29 | 20.56 | 20.11 | 20.28 | 1.979M |
| Sep 02, 2026 | 20.59 | 20.59 | 20.28 | 20.39 | 1.564M |
| Sep 01, 2026 | 20.53 | 20.58 | 20.26 | 20.45 | 2.470M |
| Aug 31, 2026 | 20.63 | 20.79 | 20.38 | 20.47 | 1.491M |
| Aug 28, 2026 | 20.97 | 21.12 | 20.71 | 20.72 | 715284.0 |
| Aug 27, 2026 | 20.95 | 20.99 | 20.79 | 20.90 | 781782.0 |
| Aug 26, 2026 | 21.28 | 21.28 | 20.98 | 21.08 | 1.000M |
| Aug 25, 2026 | 21.41 | 21.41 | 21.22 | 21.24 | 1.645M |
| Aug 24, 2026 | 21.31 | 22.82 | 21.03 | 21.34 | 1.146M |
| Aug 21, 2026 | 21.10 | 21.22 | 20.82 | 21.05 | 758908.0 |
| Aug 20, 2026 | 21.04 | 21.15 | 20.95 | 21.03 | 1.049M |
| Aug 19, 2026 | 21.20 | 21.29 | 21.03 | 21.18 | 4.805M |
| Aug 18, 2026 | 21.09 | 21.31 | 20.91 | 21.05 | 1.356M |
| Aug 17, 2026 | 20.68 | 20.84 | 20.63 | 20.82 | 841000.0 |
| Aug 14, 2026 | 20.79 | 20.95 | 20.71 | 20.85 | 910530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 68.05 |
| Alexander's, Inc. | 247.15 |
| Saul Centers, Inc. | 30.24 |
| SITE Centers Corp. | 2.95 |
| Getty Realty Corp. | 29.64 |
Price Related Metrics
| PE Ratio | 57.01 |
| PS Ratio | 6.288 |
| PEG Ratio | 0.5554 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 144.56 |
| Earnings Yield | 1.75% |
| Market Cap | 2.648B |
| PEGY Ratio | 0.5339 |
| Operating PE Ratio | 32.39 |
| Normalized PE Ratio | 47.57 |